| African Alliance Insurance | Financials | 0.20 | - | - | 4.11 | 16/06 |
| McNichols | Consumer Goods | 2.25 | -4.26% | +39.75% | 2.51 | 16/06 |
| Multi-Trex Integrated Foods | Consumer Goods | 0.36 | - | - | 2.24 | 16/06 |
| Livingtrust Mortgage Bank | Financials | 5.72 | - | +30.59% | 28.6 | 16/06 |
| Rak Unity Petroleum | Oil & Gas | 0.30 | - | - | 0.01 | 17/07 |
| Veritas Kapital Assurance | Financials | 1.00 | -0.99% | -26.47% | 13.86 | 16/06 |
| Abbey Mortgage Bank | Financials | 5.90 | +7.27% | +96.67% | 59.9 | 16/06 |
| ABC Transport | Consumer Services | 2.64 | - | +114.63% | 4.37 | 16/06 |
| Academy Press | Industrials | 4.50 | - | +50.00% | 3.4 | 16/06 |
| Africa Prudential | Technology | 15.95 | -3.63% | -22.38% | 63.8 | 16/06 |
| Afromedia | Consumer Services | 0.24 | - | - | 1.06 | 16/06 |
| Aiico Insurance | Financials | 1.58 | -1.25% | +10.49% | 57.83 | 16/06 |
| Aluminium Extrusion Industries | Basic Materials | 7.15 | - | - | 1.57 | 16/06 |
| Aso Savings And Loans | Financials | 0.50 | - | - | 7.37 | 16/06 |
| Austin Laz & Company | Industrials | 2.06 | - | +13.19% | 2.22 | 16/06 |
| Berger Paints | Basic Materials | 25.00 | -6.72% | +25.00% | 7.24 | 16/06 |
| Beta Glass Co | Industrials | 231.10 | - | +256.09% | 115.54 | 16/06 |
| Industrial and Medical Gases Nigeria | Basic Materials | 32.50 | - | -14.36% | 16.23 | 16/06 |
| Cadbury Nigeria | Consumer Goods | 39.25 | -4.27% | +82.56% | 89.5 | 16/06 |
| CAP | Basic Materials | 42.85 | - | +12.76% | 34.91 | 16/06 |
| Capital Oil | Oil & Gas | 0.20 | - | - | 1.17 | 02/04 |
| Caverton Offshore Support Group | Oil & Gas | 4.69 | -0.21% | +102.16% | 15.71 | 16/06 |
| Champion Breweries | Consumer Goods | 7.65 | - | +100.79% | 68.45 | 16/06 |
| Chams | Technology | 2.25 | - | +13.07% | 10.56 | 16/06 |
| Chellarams | Industrials | 9.53 | - | +157.57% | 6.88 | 16/06 |
| C & I Leasing | Industrials | 4.20 | -9.68% | +11.41% | 12.38 | 16/06 |
| Conoil | Oil & Gas | 234.50 | -2.90% | -39.44% | 162.73 | 16/06 |
| Cornerstone Insurance | Financials | 3.99 | +6.97% | +10.83% | 72.48 | 16/06 |
| Custodian Investment | Financials | 24.90 | - | +45.61% | 146.45 | 16/06 |
| Cutix | Industrials | 3.15 | -0.63% | +36.96% | 22.19 | 16/06 |
| CWG | Technology | 9.35 | -1.06% | +21.43% | 23.6 | 16/06 |
| Daar Communications | Consumer Services | 0.62 | - | -1.59% | 7.44 | 16/06 |
| Dangote Cement | Industrials | 438.90 | - | -8.33% | 7405.8 | 16/06 |
| Dangote Sugar Refinery | Consumer Goods | 40.00 | -2.68% | +23.08% | 485.87 | 16/06 |
| Deap Capital Management & Trust | Financials | 0.81 | -8.99% | -31.36% | 1.21 | 16/06 |
| Meyer | Basic Materials | 9.05 | +7.10% | +7.35% | 4.8 | 16/06 |
| DN Tyre & Rubber | Consumer Services | 0.20 | - | - | 0.95 | 16/06 |
| Ekocorp | Health Care | 5.80 | - | - | 2.89 | 16/06 |
| Ellah Lakes | Consumer Goods | 4.76 | +9.93% | +50.63% | 18.36 | 16/06 |
| Nigerian Enamelware | Consumer Goods | 18.50 | - | -4.15% | 1.4 | 16/06 |
| SUNU Assurances Nigeria | Financials | 5.23 | - | -51.35% | 30.39 | 16/06 |
| Eterna | Oil & Gas | 43.00 | - | +76.95% | 56.07 | 16/06 |
| E-Tranzact International | Technology | 6.60 | - | +1.54% | 60.71 | 16/06 |
| First HoldCo Plc (FBNH) | Financials | 26.50 | -6.03% | -5.53% | 1109.76 | 16/06 |
| FCMB Group | Financials | 9.25 | -6.57% | -1.60% | 366.35 | 16/06 |
| Fidelity Bank | Financials | 18.30 | -4.94% | +4.57% | 918.88 | 16/06 |
| Fidson Healthcare | Health Care | 42.10 | +9.64% | +171.61% | 96.61 | 16/06 |
| FTN Cocoa Processors | Consumer Goods | 2.90 | +3.57% | +59.34% | 11.31 | 16/06 |
| Golden Guinea Breweries | Consumer Goods | 7.10 | - | -17.82% | 7.27 | 16/06 |
| Goldlink Insurance | Financials | 0.20 | - | - | 0.9 | 02/04 |
| Guinea Insurance | Financials | 0.77 | +10.00% | -4.94% | 6.11 | 16/06 |
| Guinness Nigeria | Consumer Goods | 90.00 | - | +28.11% | 197.13 | 16/06 |
| Consolidated Hallmark Insurance | Financials | 3.00 | - | -13.04% | 32.52 | 16/06 |
| Honeywell Flour Mill | Consumer Goods | 22.00 | -0.90% | +249.21% | 174.46 | 16/06 |
| Ikeja Hotel | Consumer Services | 15.00 | +3.45% | +33.33% | 32.43 | 16/06 |
| Infinity Trust Mortgage Bank | Financials | 7.70 | - | +10.00% | 32.11 | 16/06 |
| International Breweries | Consumer Goods | 10.80 | +1.89% | +94.59% | 1817.54 | 16/06 |
| International Energy Insurance | Financials | 1.70 | -4.49% | - | 2.18 | 16/06 |
| Eunisell Interlinked | Industrials | 12.95 | - | -32.80% | 3.06 | 16/06 |
| Japaul Gold and Ventures | Oil & Gas | 2.00 | -1.48% | -2.44% | 28.52 | 16/06 |
| Julius Berger Nigeria | Industrials | 118.50 | - | -23.67% | 189.6 | 16/06 |
| John Holt | Industrials | 6.20 | - | -20.41% | 2.41 | 16/06 |
| Juli | Health Care | 10.30 | - | - | 2.05 | 16/06 |
| Lasaco Assurance | Financials | 3.10 | -3.13% | +0.32% | 34.35 | 16/06 |
| Learn Africa | Consumer Services | 3.80 | -8.43% | -15.56% | 3.29 | 16/06 |
| Linkage Assurance | Financials | 1.38 | -5.48% | +16.95% | 21.25 | 16/06 |
| Livestock Feeds | Consumer Goods | 8.55 | - | +107.52% | 25.64 | 16/06 |
| AXA Mansard Insurance | Financials | 9.25 | -5.13% | +12.80% | 83.25 | 16/06 |
| May & Baker Nigeria | Health Care | 15.40 | - | +63.83% | 26.56 | 16/06 |
| Mutual Benefits Assurance | Financials | 1.00 | -6.54% | +63.93% | 20.06 | 16/06 |
| Morison Industries | Consumer Goods | 3.22 | - | -19.70% | 3.18 | 16/06 |
| Mrs Oil Nigeria | Oil & Gas | 155.90 | - | -28.42% | 53.45 | 16/06 |
| Multiverse Mining and Exploration | Basic Materials | 9.15 | - | +24.49% | 3.89 | 16/06 |
| Nigerian Aviation Handling | Industrials | 80.15 | -2.20% | +74.05% | 156.21 | 16/06 |
| Nascon Allied Industries | Consumer Goods | 60.45 | - | +92.82% | 163.36 | 16/06 |
| Nigerian Breweries | Consumer Goods | 58.70 | +0.26% | +83.44% | 1818.7 | 16/06 |
| NCR (Nigeria) | Technology | 5.50 | - | +10.00% | 0.59 | 16/06 |
| Neimeth International Pharmaceuticals | Health Care | 3.50 | +2.34% | +52.84% | 14.95 | 16/06 |
| N.E.M. Insurance | Financials | 15.00 | - | +36.99% | 75.24 | 16/06 |
| Nestle Nigeria | Consumer Goods | 1,500.00 | - | +71.43% | 1188.98 | 16/06 |
| Niger Insurance Co | Financials | 0.20 | - | - | 1.54 | 17/07 |
| Northern Nigeria Flour Mills | Consumer Goods | 101.30 | -10.00% | +130.75% | 18.05 | 16/06 |
| NPF Microfinance Bank | Financials | 2.07 | -0.96% | +21.05% | 12.4 | 16/06 |
| Secure Electronic Technology | Consumer Services | 0.62 | +1.64% | -1.59% | 3.49 | 16/06 |
| Oando | Oil & Gas | 64.70 | -6.23% | -1.97% | 804.31 | 16/06 |
| Okomu Oil Palm | Consumer Goods | 650.00 | - | +46.40% | 620.04 | 16/06 |
| Omatek Ventures | Technology | 0.75 | -5.06% | +2.74% | 2.2 | 16/06 |
| Pharma-Deko | Health Care | 1.83 | - | - | 0.39 | 16/06 |
| Premier Paints | Basic Materials | 10.00 | - | - | 1.23 | 16/06 |
| Presco | Consumer Goods | 985.00 | - | +107.37% | 985 | 16/06 |
| Prestige Assurance Co | Financials | 0.98 | -1.01% | -19.01% | 12.98 | 16/06 |
| PZ Cussons Nigeria | Consumer Goods | 32.70 | - | +34.57% | 129.83 | 16/06 |
| Red Star Express | Industrials | 7.90 | -5.95% | +79.14% | 7.53 | 16/06 |
| Regency Alliance Insurance | Financials | 0.60 | -7.69% | -20.00% | 7.2 | 16/06 |
| Resort Savings & Loans | Financials | 0.20 | - | - | 2.26 | 17/07 |
| Royal Exchange | Financials | 1.02 | +9.68% | +2.00% | 8.43 | 16/06 |
| R T Briscoe | Consumer Services | 2.18 | -3.11% | -12.80% | 2.56 | 16/06 |
| SCOA Nigeria | Industrials | 5.39 | - | +161.65% | 3.5 | 16/06 |
| SFS Real Estate investment Trust | Financials | 226.60 | - | +26.27% | 4.53 | 16/06 |
| Smart Products Nigeria | Financials | 0.55 | - | +175.00% | 0.02 | 16/06 |
| Sovereign Trust Insurance | Financials | 1.00 | -4.76% | -10.71% | 14.22 | 16/06 |
| Standard Trust Assurance | Financials | 0.48 | - | - | 4.48 | 16/06 |
| Stanbic IBTC Holdings | Financials | 79.35 | - | +37.76% | 1028.13 | 16/06 |
| Standard Alliance Insurance | Financials | 0.20 | - | - | 2.58 | 28/05 |
| Sterling Financial Holdings | Financials | 5.50 | -4.84% | -1.79% | 250.01 | 16/06 |
| Tantalizers | Consumer Services | 2.18 | -6.84% | +6.34% | 10.9 | 16/06 |
| Thomas Wyatt Nigeria | Basic Materials | 1.85 | - | -2.12% | 0.4 | 16/06 |
| TotalEnergies Marketing Nigeria | Oil & Gas | 705.00 | - | +1.00% | 239.36 | 16/06 |
| Tourist Company Of Nigeria | Consumer Services | 2.50 | - | - | 5.61 | 30/01 |
| Transcorp Hotels | Consumer Services | 132.80 | - | +14.48% | 1360.2 | 16/06 |
| Transnational Corporation Of Nigeria | Financials | 46.05 | - | +5.86% | 467.95 | 16/06 |
| Trans-Nationwide Express | Industrials | 2.15 | - | +55.80% | 1.07 | 16/06 |
| Tripple Gee And Co | Industrials | 2.05 | - | - | 2.02 | 16/06 |
| UAC of Nigeria | Industrials | 34.70 | - | +10.33% | 101.53 | 16/06 |
| UPDC | Financials | 2.95 | -1.67% | +85.53% | 54.75 | 16/06 |
| United Bank For Africa | Financials | 34.10 | -5.67% | +0.29% | 1399.44 | 16/06 |
| Union Homes REIT | Financials | 50.25 | - | +37.30% | 12.56 | 16/06 |
| Union Homes Savings And Loans | Financials | 3.02 | - | - | 2.94 | 30/01 |
| Unilever Nigeria | Consumer Goods | 46.05 | - | +39.76% | 264.55 | 16/06 |
| Union Dicon Salt | Consumer Goods | 7.30 | - | +1.39% | 1.99 | 16/06 |
| Unity Bank | Financials | 1.51 | - | - | 17.65 | 16/06 |
| Universal Insurance Company | Financials | 0.57 | +5.56% | -13.64% | 9.11 | 16/06 |
| University Press | Consumer Services | 4.99 | -9.27% | +29.61% | 2.15 | 16/06 |
| Greif Nigeria | Industrials | 5.45 | - | - | 0.23 | 16/06 |
| Vitafoam Nigeria | Consumer Goods | 63.60 | +5.12% | +176.52% | 79.55 | 16/06 |
| Lafarge Africa | Industrials | 86.00 | - | +22.94% | 1385.27 | 16/06 |
| Coronation Insurance | Financials | 2.03 | - | -9.78% | 48.7 | 16/06 |
| Wema Bank | Financials | 13.80 | -0.72% | +51.65% | 295.73 | 16/06 |
| Zenith Bank | Financials | 47.00 | -6.37% | +3.30% | 1930.28 | 16/06 |
| Ecobank | Financials | 30.00 | - | +7.14% | 550.48 | 16/06 |
| Seplat Energy | Oil & Gas | 4,964.40 | - | -12.91% | 2921.27 | 16/06 |
| United Capital | Financials | 19.15 | - | -6.13% | 344.7 | 16/06 |
| The Initiates | Industrials | 6.80 | +0.89% | +172.00% | 6.05 | 16/06 |
| Med-View Airline | Consumer Services | 1.62 | - | - | 15.79 | 02/04 |
| Jaiz Bank | Financials | 3.11 | -3.72% | +3.67% | 138.67 | 16/06 |
| Notore Chemical Industries | Basic Materials | 62.50 | - | - | 251.88 | 16/06 |
| Skyway Aviation Handling (SAHCO) | Industrials | 58.40 | - | +74.59% | 79.04 | 16/06 |
| MTN Nigeria Communications | Telecom | 326.00 | +0.31% | +63.00% | 6844.55 | 16/06 |
| Airtel Africa | Telecom | 2,372.50 | - | +10.00% | 8916.21 | 16/06 |
| BUA Cement | Industrials | 90.00 | - | -3.23% | 3047.79 | 16/06 |
| Briclinks Africa | Telecom | 6.25 | - | - | 0.06 | 16/06 |
| Guaranty Trust Holding | Financials | 71.50 | - | +25.44% | 2440.79 | 16/06 |
| Nigerian Exchang Group | Financials | 42.00 | +9.09% | +54.13% | 82.49 | 16/06 |
| BUA Foods | Consumer Goods | 480.00 | +4.58% | +15.66% | 8640 | 16/06 |
| Ronchess Global Resources | Industrials | 81.00 | - | - | 7.37 | 16/06 |
| Access Holdings | Financials | 20.50 | -8.28% | -14.05% | 1093.01 | 16/06 |
| Geregu Power | Utilities | 1,141.50 | - | -0.74% | 2853.75 | 16/06 |
| Vetiva S&P Nigeria Sovereign Bond ETF | ETF | 390.00 | +25.81% | +90.24% | 0 | 16/06 |
| Vetiva Industrial ETF | ETF | 36.45 | - | -12.90% | 0 | 16/06 |
| Vetiva Griffin 30 ETF | ETF | 41.00 | -2.38% | +9.04% | 0 | 16/06 |
| Vetiva Consumer Goods ETF | ETF | 24.70 | +1.65% | +43.60% | 0 | 16/06 |
| Vetiva Banking ETF | ETF | 12.25 | - | +12.39% | 0 | 16/06 |
| Stanbic IBTC ETF 30 | ETF | 306.00 | -3.57% | -25.37% | 0 | 16/06 |
| SIAML Pension ETF 40 | ETF | 292.01 | - | -63.50% | 0 | 16/06 |
| NewGold ETF | ETF | 52,000.00 | -2.80% | +23.81% | 0 | 16/06 |
| Meristem Value ETF | ETF | 116.00 | - | -42.00% | 0 | 16/06 |
| Meristem Growth ETF | ETF | 409.00 | -0.24% | +3.68% | 0 | 16/06 |
| Lotus Halal Equity ETF | ETF | 31.00 | - | +3.33% | 0 | 16/06 |
| Greenwich Alpha ETF | ETF | 344.30 | - | -35.52% | 0 | 16/06 |
| Nigeria Infrastructure Debt Fund | Financials | 118.00 | - | +5.64% | 124.57 | 16/06 |
| VFD Group | Financials | 16.20 | - | -63.51% | 123.13 | 16/06 |
| Me Cure Industries | Health Care | 11.10 | - | -20.14% | 44.4 | 16/06 |
| Transcorp Power | Utilities | 328.50 | - | -8.72% | 2463.75 | 16/06 |
| Aradel Holdings | Oil & Gas | 500.00 | - | -16.39% | 2172.42 | 16/06 |
| UPDC REIT | Financials | 6.00 | - | +20.00% | 16 | 16/06 |
| Legend Internet | Telecom | 7.79 | +9.87% | - | 15.58 | 16/06 |
